Zerobase

ZBT · 美元计价

$0.066

≈ ￥0.4356

-3.51% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0684

24H 成交量

$50.57万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.27万	—	-9.45%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$327.41万	$34.10亿	-2.75%
534	SIGNSign	$0.00972	$0.01033	$0.00963	$17.54万	$1,199.05万	-4.24%
59	ZROLayerZero	$1.693	$1.80	$1.68	$593.58万	$1.88亿	-4.57%
20	INTCBINTCB	$60.81	$66.89	$59.48	$2,795.98万	—	-8.39%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
442	NOKBNOKB	$8.3	$8.91	$8.24	$26.72万	—	-4.49%
57	LITEBLITEB	$688.5	$943.13	$680.48	$596.21万	—	-20.48%
313	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.18万	$3,938.41万	-4.37%
122	ETHFIEther.fi	$0.5731	$0.6019	$0.5681	$168.11万	$5.62亿	-4.08%
153	BABABBABAB	$101.79	$103.93	$101.09	$110.26万	—	0.52%
104	DASHDash	$45.51	$48.35	$45.40	$224.95万	$5.98亿	-4.87%
13	UNIUniswap	$7.01	$7.35	$6.81	$4,530.77万	$44.45亿	-2.41%
31	MSTRBMSTRB	$129.82	$137.47	$129.04	$1,467.69万	—	-3.35%
173	LDOLido DAO	$0.3246	$0.3388	$0.3236	$95.54万	$2.73亿	-3.25%
46	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$836.87万	$18.22亿	-4.21%
152	VIRTUALVirtuals Protocol	$0.5745	$0.5937	$0.5716	$110.27万	$3.74亿	-2.46%
89	LSKLisk	$0.1743	$0.1956	$0.1727	$300.19万	$3,769.84万	-10.16%
653	ASMLBASMLB	$1540.13	$1,600.58	$1,521.96	$7.32万	—	-3.38%