Venus
XVS · 美元计价
$2.706
≈ ￥17.8596
-0.04% (-$0.00)
更新于 2026-11-12 05:45:01
← 返回行情列表
24H 最高
$2.75
24H 最低
$2.69
今日开盘
$2.707
24H 成交量
$4.62万
流通市值
$4,549.47万
24H 涨跌额
(-$0.00)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 578 |
SKUUBSKUUB
|
$15.07 | $15.69 | $12.56 | $11.24万 | — | 18.94% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.26 | $1.12 | $2,628.45万 | $34.84亿 | 3.65% |
| 440 |
SIGNSign
|
$0.00934 | $0.00951 | $0.00887 | $22.37万 | $1,135.45万 | 5.30% |
| 61 |
ZROLayerZero
|
$1.573 | $1.63 | $1.50 | $622.91万 | $1.74亿 | 5.08% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.63 | $64.05 | $57.93 | $2,078.51万 | $8,769.81万 | 7.28% |
| 640 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.22万 | $937.10万 | 1.50% |
| 662 |
NOKBNOKB
|
$8.47 | $8.58 | $8.21 | $5.48万 | — | 2.42% |
| 124 |
LITEBLITEB
|
$659.17 | $678.93 | $586.53 | $151.68万 | — | 12.05% |
| 384 |
ROSEOasis Network
|
$0.00533 | $0.00549 | $0.00527 | $30.58万 | $3,659.86万 | -0.19% |
| 83 |
ETHFIEther.fi
|
$0.6457 | $0.6561 | $0.6251 | $288.80万 | $6.22亿 | 1.02% |
| 253 |
BABABBABAB
|
$101.81 | $103.69 | $101.18 | $55.14万 | — | -1.07% |
| 70 |
DASH达世币
|
$43.52 | $45.41 | $42.40 | $416.43万 | $5.69亿 | 0.60% |
| 15 |
UNIUniswap
|
$6.503 | $6.83 | $6.34 | $4,873.67万 | $40.33亿 | -3.26% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$122.29 | $124.17 | $120.09 | $860.98万 | $4,982.68万 | 0.63% |
| 120 |
LDOLido DAO
|
$0.3188 | $0.3322 | $0.3179 | $153.04万 | $2.71亿 | -1.58% |
| 48 |
PUMPPump.fun
|
$0.003546 | $0.003692 | $0.003464 | $859.14万 | $16.63亿 | 1.52% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5373 | $0.5508 | $0.5255 | $129.25万 | $3.54亿 | 1.32% |
| 169 |
LSK应用链
|
$0.1655 | $0.1696 | $0.1623 | $94.62万 | $3,308.74万 | 0.00% |
| 542 |
ASMLBASMLB
|
$1537.87 | $1,572.79 | $1,508.99 | $14.00万 | — | 1.66% |