XRP (瑞波币)

XRP · 美元计价

$1.0542

≈ ￥6.9577

-3.22% (-$0.04)

更新于 2026-11-11 02:15:01

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.0893

24H 成交量

$1.59亿

流通市值

$665.80亿

24H 涨跌额

(-$0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
584	SKUUBSKUUB	$12.37	$13.84	$12.16	$14.03万	—	-6.78%
31	GRAMGram (prev. Toncoin)	$1.11	$1.12	$1.02	$1,737.26万	$31.69亿	7.25%
156	SIGNSign	$0.0089	$0.00947	$0.00868	$122.10万	$1,058.85万	-3.99%
64	ZROLayerZero	$1.45	$1.56	$1.45	$659.81万	$1.61亿	-2.69%
50	INTCBIntel (bStocks Tokenized Stock	$57.29	$60.65	$56.90	$872.15万	$8,769.81万	-1.58%
363	JOELFJ	$0.0267	$0.0292	$0.0262	$38.51万	$908.95万	-4.30%
646	NOKBNOKB	$8.15	$8.39	$8.08	$8.61万	—	-0.37%
147	LITEBLITEB	$576.02	$612.76	$560.00	$131.94万	—	-3.76%
285	ROSEOasis Network	$0.00531	$0.00551	$0.00521	$53.65万	$3,548.50万	-3.10%
68	ETHFIEther.fi	$0.6262	$0.6448	$0.616	$592.93万	$6.09亿	0.21%
118	BABABBABAB	$102.58	$106.76	$102.57	$194.14万	—	-2.79%
74	DASH达世币	$43.45	$47.59	$42.39	$432.58万	$5.55亿	-8.20%
14	UNIUniswap	$6.662	$7.16	$6.61	$4,536.69万	$40.75亿	-5.22%
45	MSTRBStrategy (bStocks Tokenized St	$119.7	$128.54	$118.65	$1,008.13万	$4,982.68万	-4.55%
163	LDOLido DAO	$0.322	$0.3332	$0.3173	$116.45万	$2.67亿	-2.10%
46	PUMPPump.fun	$0.003403	$0.003666	$0.003345	$991.51万	$15.54亿	-5.94%
141	VIRTUALVirtuals Protocol	$0.5264	$0.5577	$0.519	$146.55万	$3.40亿	-4.60%
155	LSK应用链	$0.1654	$0.1743	$0.164	$122.73万	$3,313.37万	-4.01%
555	ASMLBASMLB	$1501.44	$1,545.53	$1,488.79	$17.66万	—	-0.42%