Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 21:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
691	SKUUBSKUUB	$18.24	$18.83	$16.67	$2.20万	—	-1.72%
76	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$379.83万	$34.10亿	-3.51%
579	SIGNSign	$0.00992	$0.01026	$0.00963	$13.92万	$1,199.05万	-3.31%
51	ZROLayerZero	$1.853	$1.89	$1.68	$729.54万	$1.88亿	5.05%
23	INTCBINTCB	$62.45	$66.45	$59.48	$2,210.95万	—	-5.99%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.49万	$939.50万	-0.71%
432	NOKBNOKB	$8.61	$8.80	$8.24	$27.54万	—	-2.16%
82	LITEBLITEB	$707.86	$813.59	$680.48	$326.81万	—	-12.14%
325	ROSEOasis Network	$0.00589	$0.00602	$0.00567	$42.58万	$3,938.41万	-1.83%
119	ETHFIEther.fi	$0.5876	$0.5962	$0.5681	$168.98万	$5.62亿	-0.64%
160	BABABBABAB	$102.51	$103.93	$101.09	$103.71万	—	0.89%
93	DASHDash	$46.35	$48.06	$45.40	$252.45万	$5.98亿	-3.34%
12	UNIUniswap	$7.355	$7.41	$6.81	$4,441.42万	$44.45亿	0.66%
38	MSTRBMSTRB	$132.79	$137.47	$129.04	$1,110.88万	—	-0.32%
188	LDOLido DAO	$0.3339	$0.3384	$0.3236	$84.26万	$2.73亿	-0.92%
37	PUMPPump.fun	$0.004206	$0.004295	$0.003873	$1,134.58万	$18.22亿	1.37%
171	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$95.12万	$3.74亿	-0.12%
91	LSKLisk	$0.1809	$0.1922	$0.1727	$281.94万	$3,769.84万	-3.11%
659	ASMLBASMLB	$1578.49	$1,600.58	$1,521.96	$6.70万	—	-0.93%