VIDT DAO
VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,876.56万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01
VIDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 579 |
SKUUBSKUUB
|
$15.05 | $15.69 | $12.55 | $11.26万 | — | 19.54% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.26 | $1.11 | $2,634.38万 | $34.84亿 | 5.07% |
| 441 |
SIGNSign
|
$0.0094 | $0.00951 | $0.00885 | $22.12万 | $1,135.45万 | 5.50% |
| 61 |
ZROLayerZero
|
$1.591 | $1.63 | $1.47 | $621.13万 | $1.74亿 | 7.72% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.47 | $64.05 | $57.93 | $2,055.72万 | $8,769.81万 | 7.39% |
| 641 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $7.21万 | $937.10万 | 1.49% |
| 662 |
NOKBNOKB
|
$8.43 | $8.58 | $8.21 | $5.46万 | — | 2.06% |
| 124 |
LITEBLITEB
|
$649.41 | $678.93 | $585.43 | $152.80万 | — | 10.78% |
| 384 |
ROSEOasis Network
|
$0.00535 | $0.00549 | $0.00527 | $30.60万 | $3,659.86万 | 0.38% |
| 83 |
ETHFIEther.fi
|
$0.6491 | $0.6561 | $0.6251 | $286.10万 | $6.22亿 | 2.19% |
| 255 |
BABABBABAB
|
$101.61 | $103.69 | $101.18 | $55.28万 | — | -1.11% |
| 69 |
DASH达世币
|
$43.78 | $45.41 | $42.40 | $418.34万 | $5.69亿 | 2.03% |
| 15 |
UNIUniswap
|
$6.555 | $6.83 | $6.34 | $4,873.21万 | $40.33亿 | -2.02% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$122.39 | $124.17 | $120.09 | $823.60万 | $4,982.68万 | 0.97% |
| 123 |
LDOLido DAO
|
$0.3216 | $0.3322 | $0.3179 | $152.94万 | $2.71亿 | -0.46% |
| 48 |
PUMPPump.fun
|
$0.003542 | $0.003692 | $0.003464 | $839.31万 | $16.63亿 | 1.96% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.539 | $0.5508 | $0.5255 | $130.86万 | $3.54亿 | 1.95% |
| 168 |
LSK应用链
|
$0.1659 | $0.1696 | $0.1623 | $95.44万 | $3,308.74万 | 0.42% |
| 543 |
ASMLBASMLB
|
$1536.48 | $1,572.79 | $1,508.99 | $13.98万 | — | 1.63% |