United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.01% ($0.00)

更新于 2026-11-08 08:00:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0003

24H 成交量

$2,608.66万

流通市值

$549.98万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
641	SKUUBSKUUB	$12.57	$12.68	$12.23	$2.90万	—	2.28%
39	GRAMGram (prev. Toncoin)	$1.067	$1.11	$1.05	$504.78万	$30.84亿	-3.00%
61	SIGNSign	$0.00868	$0.01111	$0.0083	$278.90万	$1,240.83万	-7.07%
76	ZROLayerZero	$1.647	$1.67	$1.61	$198.97万	$1.79亿	0.61%
79	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.08	$55.92	$195.83万	$8,769.81万	-0.90%
603	JOELFJ	$0.0274	$0.0279	$0.027	$5.26万	$945.31万	0.37%
672	NOKBNOKB	$7.68	$7.71	$7.63	$7,947.81	—	-0.13%
490	LITEBLITEB	$539.08	$542.37	$535.43	$13.52万	—	-0.11%
440	ROSEOasis Network	$0.00567	$0.00583	$0.00559	$16.96万	$3,856.25万	-2.07%
72	ETHFIEther.fi	$0.6021	$0.6042	$0.5793	$226.79万	$5.68亿	3.24%
623	BABABBABAB	$109.16	$109.59	$109.04	$4.02万	—	-0.28%
85	DASH达世币	$46.94	$47.94	$45.72	$176.84万	$5.96亿	0.02%
12	UNIUniswap	$7.222	$7.23	$6.88	$2,033.88万	$42.99亿	4.85%
66	MSTRBStrategy (bStocks Tokenized St	$127.48	$129.76	$126.87	$240.24万	$4,982.68万	-1.03%
179	LDOLido DAO	$0.3267	$0.3288	$0.3199	$70.23万	$2.69亿	0.12%
17	PUMPPump.fun	$0.00372	$0.003959	$0.003568	$1,099.58万	$16.75亿	-5.01%
169	VIRTUALVirtuals Protocol	$0.5675	$0.5724	$0.5591	$73.90万	$3.66亿	-0.12%
49	LSK应用链	$0.1793	$0.2026	$0.1765	$369.47万	$3,710.40万	-2.24%
681	ASMLBASMLB	$1427.79	$1,435.13	$1,424.71	$5,490.28	—	-0.15%