Synapse

SYN · 美元计价

$0.13999

≈ ￥0.923934

-2.96% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.14481

24H 最低

$0.13329

今日开盘

$0.14426

24H 成交量

$22.73万

流通市值

$3,083.18万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
610	SKUUBSKUUB	$11.67	$12.88	$11.13	$11.52万	—	-6.57%
47	GRAMGram (prev. Toncoin)	$1.041	$1.07	$0.992	$829.39万	$29.88亿	-2.71%
155	SIGNSign	$0.00849	$0.00883	$0.00786	$119.84万	$1,040.98万	-1.85%
60	ZROLayerZero	$1.522	$1.63	$1.47	$599.38万	$1.73亿	-5.93%
51	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.16	$54.12	$743.46万	$8,769.81万	-0.23%
648	JOELFJ	$0.0263	$0.0268	$0.0249	$8.43万	$893.86万	-1.50%
650	NOKBNOKB	$7.81	$7.87	$7.55	$8.21万	—	1.69%
135	LITEBLITEB	$532.64	$546.27	$511.62	$151.69万	—	-1.00%
267	ROSEOasis Network	$0.00552	$0.00558	$0.00516	$61.05万	$3,632.19万	-0.72%
85	ETHFIEther.fi	$0.5964	$0.6041	$0.5594	$326.15万	$5.64亿	-1.05%
291	BABABBABAB	$107.83	$110.31	$106.93	$54.32万	—	-1.26%
67	DASH达世币	$47.68	$48.19	$44.33	$475.21万	$6.11亿	1.38%
14	UNIUniswap	$6.797	$7.05	$6.63	$3,467.11万	$42.31亿	-3.31%
41	MSTRBStrategy (bStocks Tokenized St	$124.42	$129.03	$122.05	$1,146.44万	$4,982.68万	-3.18%
117	LDOLido DAO	$0.3246	$0.33	$0.302	$179.53万	$2.63亿	0.90%
28	PUMPPump.fun	$0.003632	$0.003774	$0.003478	$1,667.64万	$16.78亿	-1.20%
94	VIRTUALVirtuals Protocol	$0.5386	$0.5643	$0.52	$260.02万	$3.60亿	-4.55%
112	LSK应用链	$0.1727	$0.189	$0.1657	$195.40万	$3,650.15万	-2.48%
647	ASMLBASMLB	$1473.36	$1,475.60	$1,397.31	$8.43万	—	2.79%