SQQQB

SQQQB · 美元计价

$42.74

≈ ￥282.084

4.40% ($1.80)

更新于 2026-11-03 22:00:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.94

24H 成交量

$8.91万

流通市值

—

24H 涨跌额

($1.80)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
691	SKUUBSKUUB	$18.16	$18.83	$16.67	$2.23万	—	-2.16%
76	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$383.05万	$34.10亿	-3.43%
581	SIGNSign	$0.00991	$0.01026	$0.00963	$13.88万	$1,199.05万	-3.22%
51	ZROLayerZero	$1.868	$1.89	$1.68	$723.54万	$1.88亿	6.38%
24	INTCBINTCB	$62.38	$66.15	$59.48	$2,190.56万	—	-5.60%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
433	NOKBNOKB	$8.6	$8.80	$8.24	$27.56万	—	-2.16%
82	LITEBLITEB	$705.27	$813.59	$680.48	$322.97万	—	-11.70%
325	ROSEOasis Network	$0.00589	$0.00602	$0.00567	$42.62万	$3,938.41万	-1.83%
120	ETHFIEther.fi	$0.5884	$0.5962	$0.5681	$167.97万	$5.62亿	-0.20%
160	BABABBABAB	$102.53	$103.93	$101.09	$103.71万	—	0.94%
93	DASHDash	$46.37	$48.06	$45.40	$252.89万	$5.98亿	-3.11%
12	UNIUniswap	$7.36	$7.41	$6.81	$4,432.85万	$44.45亿	1.17%
39	MSTRBMSTRB	$132.67	$137.47	$129.04	$1,104.44万	—	-0.05%
188	LDOLido DAO	$0.3344	$0.3384	$0.3236	$84.01万	$2.73亿	-0.48%
37	PUMPPump.fun	$0.004203	$0.004295	$0.003873	$1,144.16万	$18.22亿	1.69%
171	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$95.05万	$3.74亿	0.24%
91	LSKLisk	$0.1808	$0.1922	$0.1727	$281.69万	$3,769.84万	-2.80%
660	ASMLBASMLB	$1578.75	$1,600.58	$1,521.96	$6.34万	—	-0.84%