SPYB

SPYB · 美元计价

$753.14

≈ ￥4970.72

-0.86% (-$6.52)

更新于 2026-11-03 20:45:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$759.66

24H 成交量

$161.80万

流通市值

—

24H 涨跌额

(-$6.52)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
691	SKUUBSKUUB	$17.85	$18.83	$16.67	$2.11万	—	-4.49%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$366.90万	$34.10亿	-3.51%
572	SIGNSign	$0.00993	$0.01033	$0.00963	$14.47万	$1,199.05万	-3.41%
51	ZROLayerZero	$1.828	$1.83	$1.68	$697.81万	$1.88亿	4.16%
21	INTCBINTCB	$62	$66.50	$59.48	$2,351.49万	—	-4.91%
684	JOELFJ	$0.0278	$0.028	$0.0271	$3.03万	$939.50万	0.36%
447	NOKBNOKB	$8.51	$8.86	$8.24	$26.26万	—	-3.84%
70	LITEBLITEB	$698.26	$838.43	$680.48	$427.45万	—	-16.58%
326	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.63万	$3,938.41万	-1.01%
125	ETHFIEther.fi	$0.5947	$0.5974	$0.5681	$160.89万	$5.62亿	0.51%
161	BABABBABAB	$102.17	$103.93	$101.09	$103.05万	—	0.90%
105	DASHDash	$46.53	$48.23	$45.40	$226.42万	$5.98亿	-2.47%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,199.17万	$44.45亿	0.40%
35	MSTRBMSTRB	$131.97	$137.47	$129.04	$1,309.77万	—	-0.42%
178	LDOLido DAO	$0.3351	$0.3388	$0.3236	$89.49万	$2.73亿	0.06%
43	PUMPPump.fun	$0.004256	$0.004259	$0.003873	$1,010.57万	$18.22亿	4.14%
167	VIRTUALVirtuals Protocol	$0.5907	$0.5937	$0.5716	$98.38万	$3.74亿	0.20%
91	LSKLisk	$0.1806	$0.1922	$0.1727	$279.78万	$3,769.84万	-3.73%
657	ASMLBASMLB	$1569.32	$1,600.58	$1,521.96	$6.88万	—	-1.03%