SECZB
SECZB · 美元计价
$7.66
≈ ￥50.556
8.35% ($0.59)
更新于 2026-11-10 05:35:02
← 返回行情列表
24H 最高
$7.86
24H 最低
$6.77
今日开盘
$7.07
24H 成交量
$22.19万
流通市值
—
24H 涨跌额
($0.59)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 593 |
SKUUBSKUUB
|
$13.59 | $13.77 | $11.13 | $15.92万 | — | 11.30% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.029 | $1.08 | $0.992 | $1,089.86万 | $29.67亿 | -0.58% |
| 107 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.09万 | $1,112.39万 | 7.49% |
| 61 |
ZROLayerZero
|
$1.505 | $1.63 | $1.47 | $744.76万 | $1.64亿 | -5.11% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.07 | $54.12 | $1,192.39万 | $8,769.81万 | 5.87% |
| 467 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0249 | $28.85万 | $960.01万 | 7.31% |
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.79% |
| 126 |
LITEBLITEB
|
$599.87 | $616.97 | $511.62 | $193.56万 | — | 12.35% |
| 281 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $62.64万 | $3,688.66万 | -0.73% |
| 76 |
ETHFIEther.fi
|
$0.6283 | $0.6366 | $0.5594 | $511.61万 | $6.02亿 | 6.91% |
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.83万 | — | -3.22% |
| 75 |
DASH达世币
|
$47.15 | $48.14 | $44.33 | $519.60万 | $6.07亿 | 0.83% |
| 19 |
UNIUniswap
|
$7.101 | $7.11 | $6.63 | $4,351.67万 | $42.15亿 | 2.34% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.02 | $129.46 | $122.05 | $1,771.58万 | $4,982.68万 | -1.04% |
| 119 |
LDOLido DAO
|
$0.3273 | $0.3342 | $0.302 | $217.26万 | $2.72亿 | 2.31% |
| 34 |
PUMPPump.fun
|
$0.003641 | $0.003736 | $0.003478 | $1,821.51万 | $16.58亿 | -1.81% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5523 | $0.558 | $0.52 | $288.37万 | $3.57亿 | -0.70% |
| 153 |
LSK应用链
|
$0.1703 | $0.1773 | $0.1657 | $147.19万 | $3,527.33万 | -3.73% |
| 627 |
ASMLBASMLB
|
$1517.33 | $1,526.00 | $1,397.31 | $12.20万 | — | 6.70% |
相关站点
共 40 个
COINB _BTC行情
大零币 _比特币行情
DRAMB _以太坊ETH价格
Holo _以太坊ETH价格
SOXSB _加密货币行情
Holo _比特币
莱特币 _以太坊ETH价格
Official _比特币
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
Near Protocol _BTC行情
AMDB _数字货币市值
Meteora _以太坊ETH价格
Ondo _比特币行情
Avalanche _以太坊ETH价格
StraitsX USD _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _比特币
狗币 _比特币行情
Ripple USD _币种排行
Aave _加密货币行情
比特币 _币种排行
Aptos _数字货币市值
Initia _BTC行情
Zilliqa _比特币行情
以太坊 _比特币
Bubblemaps _比特币
Aster _以太坊ETH价格
莱特币 _加密货币行情
Holo _币种排行
Pyth Network _比特币
RWUSD _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _币种排行
Chainlink _比特币
达世币 _比特币行情
Test _以太坊ETH价格
Raydium _加密货币行情