Request

REQ · 美元计价

$0.0452

≈ ￥0.29832

-5.64% (-$0.00)

更新于 2026-11-11 04:10:02

24H 最高

$0.0483

24H 最低

$0.0451

今日开盘

$0.0479

24H 成交量

$4.12万

流通市值

$3,635.06万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
594	SKUUBSKUUB	$12.45	$13.84	$12.16	$12.99万	—	-7.16%
30	GRAMGram (prev. Toncoin)	$1.105	$1.12	$1.02	$1,790.57万	$31.69亿	6.87%
177	SIGNSign	$0.00885	$0.00927	$0.00868	$106.11万	$1,058.85万	-1.99%
60	ZROLayerZero	$1.479	$1.56	$1.45	$697.19万	$1.61亿	-1.60%
50	INTCBIntel (bStocks Tokenized Stock	$57.72	$60.65	$56.90	$845.59万	$8,769.81万	-1.87%
394	JOELFJ	$0.0268	$0.0292	$0.0262	$34.29万	$908.95万	-6.29%
642	NOKBNOKB	$8.21	$8.39	$8.08	$8.66万	—	-0.49%
149	LITEBLITEB	$584.02	$612.76	$560.00	$133.24万	—	-2.87%
285	ROSEOasis Network	$0.00531	$0.00548	$0.00521	$53.45万	$3,548.50万	-2.93%
68	ETHFIEther.fi	$0.6325	$0.6448	$0.616	$564.55万	$6.09亿	0.62%
117	BABABBABAB	$102.58	$106.76	$102.50	$195.79万	—	-3.00%
74	DASH达世币	$42.75	$47.59	$42.39	$450.01万	$5.55亿	-9.08%
14	UNIUniswap	$6.72	$7.16	$6.61	$4,463.52万	$40.75亿	-4.40%
47	MSTRBStrategy (bStocks Tokenized St	$119.75	$128.00	$118.65	$979.17万	$4,982.68万	-6.01%
166	LDOLido DAO	$0.3222	$0.3332	$0.3173	$115.46万	$2.67亿	-2.30%
45	PUMPPump.fun	$0.003435	$0.003666	$0.003345	$1,003.61万	$15.54亿	-5.03%
132	VIRTUALVirtuals Protocol	$0.5254	$0.5545	$0.519	$154.39万	$3.40亿	-4.97%
156	LSK应用链	$0.1642	$0.1743	$0.1635	$122.05万	$3,313.37万	-4.20%
556	ASMLBASMLB	$1508.4	$1,545.53	$1,488.79	$17.61万	—	-0.75%