SuperRare

RARE · 美元计价

$0.01076

≈ ￥0.071016

-5.45% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.01139

24H 最低

$0.01069

今日开盘

$0.01138

24H 成交量

$10.20万

流通市值

$798.61万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
621	SKUUBSKUUB	$11.36	$12.88	$11.13	$10.23万	—	-9.12%
52	GRAMGram (prev. Toncoin)	$0.999	$1.07	$0.997	$709.93万	$29.88亿	-5.93%
158	SIGNSign	$0.00836	$0.0091	$0.00786	$104.52万	$1,040.98万	-6.07%
60	ZROLayerZero	$1.474	$1.64	$1.47	$505.06万	$1.73亿	-8.16%
55	INTCBIntel (bStocks Tokenized Stock	$54.83	$57.16	$54.12	$632.11万	$8,769.81万	-2.63%
644	JOELFJ	$0.0252	$0.027	$0.0249	$7.75万	$893.86万	-6.67%
653	NOKBNOKB	$7.66	$7.75	$7.55	$6.73万	—	-0.13%
138	LITEBLITEB	$516.99	$546.27	$511.62	$127.53万	—	-3.98%
270	ROSEOasis Network	$0.00523	$0.00558	$0.00516	$55.87万	$3,632.19万	-6.27%
81	ETHFIEther.fi	$0.5787	$0.6041	$0.5594	$301.35万	$5.64亿	-1.92%
293	BABABBABAB	$107.18	$110.31	$106.93	$50.44万	—	-1.81%
66	DASH达世币	$46.33	$48.19	$44.33	$413.60万	$6.11亿	-1.64%
14	UNIUniswap	$6.697	$7.09	$6.63	$2,984.79万	$42.31亿	-5.54%
41	MSTRBStrategy (bStocks Tokenized St	$122.43	$129.03	$122.05	$1,005.98万	$4,982.68万	-4.66%
132	LDOLido DAO	$0.3125	$0.3244	$0.302	$141.30万	$2.63亿	-3.04%
27	PUMPPump.fun	$0.003502	$0.003774	$0.003478	$1,627.24万	$16.78亿	-4.32%
92	VIRTUALVirtuals Protocol	$0.5259	$0.5654	$0.52	$238.07万	$3.60亿	-6.99%
111	LSK应用链	$0.1672	$0.189	$0.1657	$175.76万	$3,650.15万	-6.38%
654	ASMLBASMLB	$1436.69	$1,447.70	$1,397.31	$6.49万	—	0.32%