PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 12:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
641	SKUUBSKUUB	$12.47	$12.68	$12.33	$2.24万	—	0.73%
37	GRAMGram (prev. Toncoin)	$1.056	$1.11	$1.05	$534.33万	$30.17亿	-3.39%
47	SIGNSign	$0.00942	$0.01111	$0.0083	$377.97万	$1,137.15万	1.51%
82	ZROLayerZero	$1.615	$1.67	$1.61	$186.66万	$1.78亿	-1.40%
85	INTCBIntel (bStocks Tokenized Stock	$56.16	$56.79	$55.92	$178.49万	$8,769.81万	-0.30%
605	JOELFJ	$0.0271	$0.0279	$0.0269	$5.02万	$926.86万	-1.46%
678	NOKBNOKB	$7.67	$7.71	$7.65	$5,003.68	—	0.26%
500	LITEBLITEB	$537.1	$541.61	$535.43	$11.95万	—	-0.12%
431	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.48万	$3,780.93万	-3.44%
66	ETHFIEther.fi	$0.5908	$0.6042	$0.5808	$236.33万	$5.72亿	1.55%
622	BABABBABAB	$109	$109.59	$109.00	$3.47万	—	-0.37%
80	DASH达世币	$47.68	$47.94	$45.72	$188.83万	$6.04亿	0.74%
11	UNIUniswap	$7.138	$7.25	$6.97	$2,284.57万	$43.12亿	1.91%
58	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.64	$126.17	$287.92万	$4,982.68万	-1.33%
180	LDOLido DAO	$0.3259	$0.3288	$0.3199	$69.85万	$2.69亿	0.00%
18	PUMPPump.fun	$0.003667	$0.003959	$0.003568	$1,128.57万	$16.67亿	-6.34%
124	VIRTUALVirtuals Protocol	$0.5635	$0.5724	$0.5591	$96.22万	$3.64亿	-0.44%
70	LSK应用链	$0.1827	$0.1952	$0.1765	$218.90万	$3,696.62万	-4.25%
673	ASMLBASMLB	$1432.85	$1,435.13	$1,424.71	$5,796.44	—	0.37%