PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
692	SKUUBSKUUB	$17.9	$18.38	$16.67	$1.89万	—	2.93%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.62万	$33.39亿	-1.18%
534	SIGNSign	$0.00996	$0.01003	$0.00963	$15.93万	$2,837.38万	0.40%
44	ZROLayerZero	$1.883	$1.92	$1.68	$840.72万	$7.51亿	8.59%
39	INTCBIntel (bStocks Tokenized Stock	$60.43	$62.88	$59.48	$1,009.86万	$8,769.81万	-2.11%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
414	NOKBNOKB	$8.57	$8.61	$8.24	$27.75万	—	1.54%
109	LITEBLITEB	$680.03	$719.70	$668.31	$187.54万	—	-3.92%
363	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.49万	$4,760.34万	0.34%
131	ETHFIEther.fi	$0.5771	$0.5962	$0.5681	$136.92万	$5.78亿	-0.14%
277	BABABBABAB	$100.4	$103.54	$100.01	$50.27万	—	-2.41%
98	DASH达世币	$46.25	$46.82	$45.40	$214.44万	$5.98亿	-0.13%
11	UNIUniswap	$7.267	$7.41	$6.81	$4,398.41万	$44.21亿	2.31%
43	MSTRBStrategy (bStocks Tokenized St	$136.28	$138.61	$129.04	$853.38万	$4,982.68万	2.27%
186	LDOLido DAO	$0.3325	$0.3384	$0.3236	$81.74万	$2.78亿	1.10%
30	PUMPPump.fun	$0.004297	$0.004335	$0.003873	$1,336.12万	$19.46亿	8.43%
194	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$79.06万	$3.88亿	2.39%
90	LSK应用链	$0.1797	$0.1894	$0.1727	$265.63万	$3,957.39万	-2.44%
653	ASMLBASMLB	$1562.48	$1,583.68	$1,521.96	$6.89万	—	0.36%