本体

ONT · 美元计价

$0.04217

≈ ￥0.278322

-3.77% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.04391

24H 最低

$0.04213

今日开盘

$0.04382

24H 成交量

$7.39万

流通市值

$3,869.89万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
642	SKUUBSKUUB	$12.55	$12.68	$12.02	$3.56万	—	3.55%
47	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.07	$423.10万	$30.84亿	-1.27%
71	SIGNSign	$0.00959	$0.01111	$0.0083	$236.61万	$1,240.83万	2.90%
77	ZROLayerZero	$1.65	$1.67	$1.61	$208.37万	$1.79亿	0.67%
58	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$55.84	$315.96万	$8,769.81万	-0.65%
620	JOELFJ	$0.0274	$0.0279	$0.0272	$5.04万	$945.31万	0.00%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
430	LITEBLITEB	$540.25	$542.37	$526.63	$19.04万	—	1.83%
417	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.88万	$3,856.25万	-1.38%
79	ETHFIEther.fi	$0.5947	$0.5961	$0.5793	$200.95万	$5.68亿	2.55%
439	BABABBABAB	$109.2	$109.79	$108.93	$18.23万	—	-0.20%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
14	UNIUniswap	$7.153	$7.16	$6.86	$1,727.73万	$42.99亿	3.64%
59	MSTRBStrategy (bStocks Tokenized St	$127.62	$129.79	$126.87	$308.31万	$4,982.68万	-0.06%
151	LDOLido DAO	$0.3274	$0.3324	$0.3221	$82.66万	$2.69亿	-0.94%
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
163	VIRTUALVirtuals Protocol	$0.5661	$0.5762	$0.5618	$77.33万	$3.66亿	-1.65%
54	LSK应用链	$0.1822	$0.2026	$0.1772	$371.21万	$3,710.40万	-1.51%
684	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.58%