Ondo

ONDO · 美元计价

$0.3607

≈ ￥2.3806

-3.63% (-$0.01)

更新于 2026-11-08 05:15:02

24H 最高

$0.376

24H 最低

$0.36

今日开盘

$0.3743

24H 成交量

$340.06万

流通市值

$17.75亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
642	SKUUBSKUUB	$12.38	$12.68	$12.21	$3.20万	—	0.73%
43	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$468.52万	$30.84亿	-4.17%
60	SIGNSign	$0.00908	$0.01111	$0.0083	$261.14万	$1,240.83万	-3.10%
79	ZROLayerZero	$1.617	$1.67	$1.61	$196.49万	$1.79亿	-0.68%
74	INTCBIntel (bStocks Tokenized Stock	$56.11	$57.08	$55.93	$219.69万	$8,769.81万	-0.73%
613	JOELFJ	$0.0271	$0.0279	$0.0271	$5.19万	$945.31万	-0.73%
674	NOKBNOKB	$7.66	$7.71	$7.63	$9,270.08	—	-0.26%
473	LITEBLITEB	$536.13	$542.37	$535.79	$14.96万	—	-0.81%
412	ROSEOasis Network	$0.00562	$0.00583	$0.00562	$20.52万	$3,856.25万	-2.60%
75	ETHFIEther.fi	$0.5896	$0.5979	$0.5793	$213.87万	$5.68亿	0.86%
607	BABABBABAB	$109.21	$109.64	$109.20	$5.49万	—	-0.14%
81	DASH达世币	$45.96	$47.94	$45.88	$182.58万	$5.96亿	-3.67%
14	UNIUniswap	$7.061	$7.22	$6.87	$1,830.55万	$42.99亿	2.29%
72	MSTRBStrategy (bStocks Tokenized St	$126.99	$129.79	$126.87	$224.48万	$4,982.68万	-1.74%
151	LDOLido DAO	$0.3222	$0.3324	$0.3221	$81.21万	$2.69亿	-2.36%
18	PUMPPump.fun	$0.003648	$0.00401	$0.003568	$1,134.33万	$16.75亿	-8.96%
166	VIRTUALVirtuals Protocol	$0.5611	$0.5747	$0.5607	$76.64万	$3.66亿	-1.87%
51	LSK应用链	$0.177	$0.2026	$0.1765	$376.30万	$3,710.40万	-4.12%
688	ASMLBASMLB	$1427.97	$1,435.13	$1,424.71	$4,922.94	—	0.01%