Midnight
NIGHT · 美元计价
$0.04709
≈ ￥0.310794
12.87% ($0.01)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.04881
24H 最低
$0.0413
今日开盘
$0.04172
24H 成交量
$498.97万
流通市值
$8.04亿
24H 涨跌额
($0.01)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 583 |
SKUUBSKUUB
|
$15.18 | $15.69 | $12.41 | $11.04万 | — | 21.54% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.26 | $1.09 | $2,765.82万 | $34.84亿 | 9.58% |
| 451 |
SIGNSign
|
$0.00935 | $0.00951 | $0.0088 | $22.08万 | $1,135.45万 | 5.17% |
| 62 |
ZROLayerZero
|
$1.597 | $1.63 | $1.47 | $596.22万 | $1.74亿 | 7.25% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$62.56 | $64.05 | $57.35 | $1,929.30万 | $8,769.81万 | 8.52% |
| 643 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.06万 | $937.10万 | 1.50% |
| 661 |
NOKBNOKB
|
$8.49 | $8.58 | $8.21 | $5.48万 | — | 3.03% |
| 123 |
LITEBLITEB
|
$661.2 | $678.93 | $581.33 | $152.07万 | — | 12.57% |
| 399 |
ROSEOasis Network
|
$0.00536 | $0.00549 | $0.00527 | $28.51万 | $3,659.86万 | 1.32% |
| 85 |
ETHFIEther.fi
|
$0.6509 | $0.6527 | $0.6251 | $281.85万 | $6.22亿 | 2.41% |
| 254 |
BABABBABAB
|
$101.52 | $103.69 | $101.18 | $56.24万 | — | -1.17% |
| 69 |
DASH达世币
|
$42.79 | $45.41 | $42.40 | $427.69万 | $5.69亿 | -1.16% |
| 15 |
UNIUniswap
|
$6.524 | $6.83 | $6.34 | $4,832.06万 | $40.33亿 | -2.63% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$121.65 | $124.17 | $119.34 | $824.30万 | $4,982.68万 | 0.91% |
| 127 |
LDOLido DAO
|
$0.3215 | $0.3322 | $0.3179 | $147.63万 | $2.71亿 | 0.00% |
| 47 |
PUMPPump.fun
|
$0.003544 | $0.003692 | $0.003412 | $845.83万 | $16.63亿 | 2.87% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.5508 | $0.5246 | $133.43万 | $3.54亿 | 1.61% |
| 169 |
LSK应用链
|
$0.1631 | $0.1696 | $0.1623 | $95.01万 | $3,308.74万 | -0.85% |
| 546 |
ASMLBASMLB
|
$1550.08 | $1,572.79 | $1,502.20 | $14.01万 | — | 2.87% |