Near Protocol
NEAR · 美元计价
$3.692
≈ ￥24.3672
3.07% ($0.11)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$3.82
24H 最低
$3.53
今日开盘
$3.582
24H 成交量
$7,894.99万
流通市值
$49.72亿
24H 涨跌额
($0.11)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 584 |
SKUUBSKUUB
|
$15.24 | $15.69 | $12.41 | $10.98万 | — | 22.21% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.26 | $1.09 | $2,755.84万 | $34.84亿 | 9.96% |
| 451 |
SIGNSign
|
$0.00935 | $0.00951 | $0.0088 | $21.99万 | $1,135.45万 | 5.17% |
| 62 |
ZROLayerZero
|
$1.592 | $1.63 | $1.47 | $598.39万 | $1.74亿 | 6.99% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$62.73 | $64.05 | $57.35 | $1,919.67万 | $8,769.81万 | 8.83% |
| 643 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.07万 | $937.10万 | 1.50% |
| 662 |
NOKBNOKB
|
$8.5 | $8.58 | $8.21 | $5.48万 | — | 3.16% |
| 123 |
LITEBLITEB
|
$665.2 | $678.93 | $581.33 | $152.25万 | — | 13.58% |
| 398 |
ROSEOasis Network
|
$0.00535 | $0.00549 | $0.00527 | $28.61万 | $3,659.86万 | 0.94% |
| 85 |
ETHFIEther.fi
|
$0.6478 | $0.652 | $0.6251 | $280.74万 | $6.22亿 | 2.03% |
| 254 |
BABABBABAB
|
$101.58 | $103.69 | $101.18 | $56.07万 | — | -1.07% |
| 69 |
DASH达世币
|
$42.89 | $45.41 | $42.40 | $426.95万 | $5.69亿 | -0.83% |
| 15 |
UNIUniswap
|
$6.526 | $6.83 | $6.34 | $4,829.87万 | $40.33亿 | -2.26% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$121.92 | $124.17 | $119.34 | $822.37万 | $4,982.68万 | 1.25% |
| 127 |
LDOLido DAO
|
$0.3216 | $0.3322 | $0.3179 | $147.34万 | $2.71亿 | 0.06% |
| 47 |
PUMPPump.fun
|
$0.003538 | $0.003692 | $0.003412 | $846.06万 | $16.63亿 | 2.82% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5357 | $0.5508 | $0.5246 | $133.60万 | $3.54亿 | 1.71% |
| 169 |
LSK应用链
|
$0.163 | $0.1696 | $0.1623 | $95.32万 | $3,308.74万 | -1.09% |
| 546 |
ASMLBASMLB
|
$1550.1 | $1,572.79 | $1,502.20 | $13.98万 | — | 2.94% |