Mubarak

MUBARAK · 美元计价

$0.0393

≈ ￥0.25938

-10.91% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.04442

24H 最低

$0.03923

今日开盘

$0.04411

24H 成交量

$142.18万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.27万	—	-9.45%
84	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$327.10万	$34.10亿	-2.92%
532	SIGNSign	$0.00969	$0.01033	$0.00963	$17.66万	$1,199.05万	-4.53%
59	ZROLayerZero	$1.694	$1.80	$1.68	$593.06万	$1.88亿	-4.62%
20	INTCBINTCB	$60.89	$66.89	$59.48	$2,786.24万	—	-8.59%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
442	NOKBNOKB	$8.29	$8.91	$8.24	$26.73万	—	-4.71%
57	LITEBLITEB	$689.87	$943.13	$680.48	$596.90万	—	-20.41%
313	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.17万	$3,938.41万	-4.37%
119	ETHFIEther.fi	$0.5708	$0.6019	$0.5681	$171.82万	$5.62亿	-4.49%
152	BABABBABAB	$101.82	$103.93	$101.09	$110.30万	—	0.49%
104	DASHDash	$45.53	$48.35	$45.40	$225.78万	$5.98亿	-5.05%
13	UNIUniswap	$7.02	$7.35	$6.81	$4,531.97万	$44.45亿	-2.61%
31	MSTRBMSTRB	$129.55	$137.47	$129.04	$1,466.55万	—	-3.64%
174	LDOLido DAO	$0.3248	$0.3388	$0.3236	$95.27万	$2.73亿	-3.25%
46	PUMPPump.fun	$0.003917	$0.004221	$0.003873	$839.38万	$18.22亿	-4.42%
153	VIRTUALVirtuals Protocol	$0.5741	$0.5937	$0.5716	$110.23万	$3.74亿	-2.73%
90	LSKLisk	$0.174	$0.1956	$0.1727	$299.36万	$3,769.84万	-9.94%
653	ASMLBASMLB	$1540.13	$1,600.58	$1,521.96	$7.29万	—	-3.45%