METAB

METAB · 美元计价

$643.39

≈ ￥4246.37

4.82% ($29.60)

更新于 2026-11-10 15:25:02

24H 最高

$647.69

24H 最低

$609.07

今日开盘

$613.79

24H 成交量

$91.21万

流通市值

—

24H 涨跌额

($29.60)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
587	SKUUBSKUUB	$13.4	$13.84	$11.13	$13.11万	—	16.22%
31	GRAMGram (prev. Toncoin)	$1.092	$1.12	$0.992	$1,522.77万	$29.67亿	8.77%
93	SIGNSign	$0.009	$0.01005	$0.00799	$281.02万	$1,112.39万	12.64%
56	ZROLayerZero	$1.495	$1.59	$1.46	$755.51万	$1.64亿	-0.07%
48	INTCBIntel (bStocks Tokenized Stock	$58.63	$60.07	$54.12	$947.54万	$8,769.81万	6.52%
322	JOELFJ	$0.0271	$0.0292	$0.0252	$45.67万	$960.01万	7.54%
661	NOKBNOKB	$8.18	$8.28	$7.55	$5.83万	—	7.77%
139	LITEBLITEB	$593.76	$616.97	$511.62	$136.90万	—	13.76%
346	ROSEOasis Network	$0.00534	$0.00565	$0.0052	$40.12万	$3,688.66万	1.91%
71	ETHFIEther.fi	$0.6315	$0.6424	$0.5764	$468.84万	$6.02亿	8.67%
145	BABABBABAB	$103.99	$108.07	$102.92	$131.54万	—	-3.26%
82	DASH达世币	$45.78	$48.14	$45.40	$346.22万	$6.07亿	-1.21%
17	UNIUniswap	$7.103	$7.13	$6.65	$3,444.72万	$42.15亿	5.73%
42	MSTRBStrategy (bStocks Tokenized St	$125.69	$129.46	$122.05	$1,104.61万	$4,982.68万	2.33%
128	LDOLido DAO	$0.3276	$0.3342	$0.3107	$151.92万	$2.72亿	4.73%
45	PUMPPump.fun	$0.00359	$0.003736	$0.003489	$1,035.70万	$16.58亿	2.11%
143	VIRTUALVirtuals Protocol	$0.5453	$0.558	$0.5237	$133.39万	$3.57亿	3.61%
156	LSK应用链	$0.1723	$0.1773	$0.1657	$117.35万	$3,527.33万	2.44%
577	ASMLBASMLB	$1506.37	$1,526.00	$1,397.31	$13.86万	—	6.78%