MAGIC

MAGIC · 美元计价

$0.0832

≈ ￥0.54912

-0.72% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.0852

24H 最低

$0.0816

今日开盘

$0.0838

24H 成交量

$23.08万

流通市值

$2,565.50万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
624	SKUUBSKUUB	$12.21	$12.88	$11.57	$9.13万	—	-2.32%
52	GRAMGram (prev. Toncoin)	$1.014	$1.07	$1.00	$638.21万	$29.88亿	-4.07%
159	SIGNSign	$0.00802	$0.00959	$0.00802	$97.97万	$1,040.98万	-10.99%
67	ZROLayerZero	$1.561	$1.64	$1.52	$380.30万	$1.73亿	-2.56%
56	INTCBIntel (bStocks Tokenized Stock	$56.09	$57.16	$54.77	$505.22万	$8,769.81万	-0.13%
643	JOELFJ	$0.0258	$0.0271	$0.0249	$7.22万	$893.86万	-4.09%
653	NOKBNOKB	$7.66	$7.75	$7.57	$5.65万	—	-0.13%
183	LITEBLITEB	$533.51	$546.27	$521.31	$83.98万	—	-0.69%
280	ROSEOasis Network	$0.00536	$0.0056	$0.00516	$50.16万	$3,632.19万	-4.29%
84	ETHFIEther.fi	$0.5924	$0.6041	$0.5594	$264.60万	$5.64亿	0.82%
327	BABABBABAB	$107.24	$110.31	$106.98	$41.60万	—	-1.62%
70	DASH达世币	$46.35	$48.19	$44.33	$338.44万	$6.11亿	-2.40%
15	UNIUniswap	$6.866	$7.12	$6.63	$2,595.64万	$42.31亿	-3.16%
42	MSTRBStrategy (bStocks Tokenized St	$125.21	$129.03	$122.23	$860.95万	$4,982.68万	-1.70%
126	LDOLido DAO	$0.3183	$0.3259	$0.302	$146.41万	$2.63亿	-1.97%
24	PUMPPump.fun	$0.003549	$0.003774	$0.003478	$1,524.81万	$16.78亿	-3.30%
94	VIRTUALVirtuals Protocol	$0.5378	$0.5666	$0.52	$221.29万	$3.60亿	-4.56%
109	LSK应用链	$0.1697	$0.189	$0.1674	$169.10万	$3,650.15万	-6.30%
664	ASMLBASMLB	$1421.54	$1,447.70	$1,397.47	$3.42万	—	-0.68%