Kusama

KSM · 美元计价

$3.14

≈ ￥20.724

2.61% ($0.08)

更新于 2026-11-10 07:50:02

24H 最高

$3.27

24H 最低

$3.03

今日开盘

$3.06

24H 成交量

$14.56万

流通市值

$8.11万

24H 涨跌额

($0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
588	SKUUBSKUUB	$13.61	$13.81	$11.13	$14.16万	—	14.56%
49	GRAMGram (prev. Toncoin)	$1.033	$1.08	$0.992	$994.83万	$29.67亿	1.28%
98	SIGNSign	$0.00889	$0.01005	$0.00786	$260.46万	$1,112.39万	8.81%
63	ZROLayerZero	$1.475	$1.63	$1.47	$652.03万	$1.64亿	-4.90%
45	INTCBIntel (bStocks Tokenized Stock	$59.7	$60.07	$54.12	$1,089.72万	$8,769.81万	8.27%
388	JOELFJ	$0.027	$0.0292	$0.0252	$34.51万	$960.01万	6.30%
636	NOKBNOKB	$8.22	$8.28	$7.55	$9.60万	—	7.31%
118	LITEBLITEB	$606.81	$616.97	$511.62	$180.58万	—	14.69%
329	ROSEOasis Network	$0.0054	$0.00565	$0.0052	$43.42万	$3,688.66万	1.50%
74	ETHFIEther.fi	$0.6281	$0.6366	$0.5754	$467.22万	$6.02亿	8.33%
193	BABABBABAB	$105.7	$110.31	$105.27	$88.24万	—	-3.01%
77	DASH达世币	$47.01	$48.14	$45.03	$426.00万	$6.07亿	3.66%
18	UNIUniswap	$6.979	$7.11	$6.65	$3,568.00万	$42.15亿	2.57%
33	MSTRBStrategy (bStocks Tokenized St	$126.59	$129.46	$122.05	$1,507.36万	$4,982.68万	1.70%
127	LDOLido DAO	$0.3261	$0.3342	$0.3107	$168.49万	$2.72亿	4.02%
37	PUMPPump.fun	$0.003611	$0.003736	$0.003489	$1,430.43万	$16.58亿	1.43%
136	VIRTUALVirtuals Protocol	$0.5483	$0.558	$0.5237	$151.77万	$3.57亿	1.78%
162	LSK应用链	$0.1689	$0.1773	$0.1657	$119.00万	$3,527.33万	-0.94%
590	ASMLBASMLB	$1512.72	$1,526.00	$1,397.31	$14.00万	—	6.83%