Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-08 13:55:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.28万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
645	SKUUBSKUUB	$12.46	$12.68	$12.33	$1.83万	—	0.16%
39	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$525.04万	$30.17亿	-4.51%
48	SIGNSign	$0.00905	$0.01111	$0.0083	$390.57万	$1,137.15万	-2.48%
76	ZROLayerZero	$1.604	$1.67	$1.59	$199.25万	$1.78亿	-2.43%
87	INTCBIntel (bStocks Tokenized Stock	$56.15	$56.79	$55.92	$173.74万	$8,769.81万	-0.05%
600	JOELFJ	$0.027	$0.0279	$0.0269	$5.10万	$926.86万	-2.88%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,333.52	—	0.13%
510	LITEBLITEB	$537.44	$541.61	$535.43	$11.69万	—	0.14%
435	ROSEOasis Network	$0.00559	$0.00583	$0.00558	$17.66万	$3,780.93万	-3.95%
65	ETHFIEther.fi	$0.5877	$0.6042	$0.5808	$237.71万	$5.72亿	-0.20%
621	BABABBABAB	$108.98	$109.59	$108.95	$3.31万	—	-0.40%
82	DASH达世币	$47.49	$47.94	$45.72	$188.88万	$6.04亿	1.00%
12	UNIUniswap	$7.087	$7.25	$6.97	$2,275.70万	$43.12亿	0.67%
57	MSTRBStrategy (bStocks Tokenized St	$128.42	$129.63	$126.17	$301.34万	$4,982.68万	-0.66%
184	LDOLido DAO	$0.3255	$0.3286	$0.3199	$69.56万	$2.69亿	-0.94%
18	PUMPPump.fun	$0.003668	$0.003959	$0.003568	$1,138.77万	$16.67亿	-6.26%
130	VIRTUALVirtuals Protocol	$0.5638	$0.5724	$0.5591	$92.62万	$3.64亿	-0.76%
75	LSK应用链	$0.1808	$0.1952	$0.1765	$199.36万	$3,696.62万	-4.99%
673	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%