KAITO

KAITO · 美元计价

$0.2035

≈ ￥1.3431

-1.07% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.2091

24H 最低

$0.1951

今日开盘

$0.2057

24H 成交量

$74.15万

流通市值

$4,968.29万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
593	SKUUBSKUUB	$13.59	$13.77	$11.13	$15.92万	—	11.30%
49	GRAMGram (prev. Toncoin)	$1.029	$1.08	$0.992	$1,089.86万	$29.67亿	-0.58%
107	SIGNSign	$0.00904	$0.01005	$0.00786	$269.09万	$1,112.39万	7.49%
61	ZROLayerZero	$1.505	$1.63	$1.47	$744.76万	$1.64亿	-5.11%
47	INTCBIntel (bStocks Tokenized Stock	$59.37	$60.07	$54.12	$1,192.39万	$8,769.81万	5.87%
467	JOELFJ	$0.0279	$0.0292	$0.0249	$28.85万	$960.01万	7.31%
653	NOKBNOKB	$8.18	$8.28	$7.55	$10.10万	—	6.79%
126	LITEBLITEB	$599.87	$616.97	$511.62	$193.56万	—	12.35%
281	ROSEOasis Network	$0.00544	$0.00565	$0.00516	$62.64万	$3,688.66万	-0.73%
76	ETHFIEther.fi	$0.6283	$0.6366	$0.5594	$511.61万	$6.02亿	6.91%
206	BABABBABAB	$105.68	$110.31	$105.27	$89.83万	—	-3.22%
75	DASH达世币	$47.15	$48.14	$44.33	$519.60万	$6.07亿	0.83%
19	UNIUniswap	$7.101	$7.11	$6.63	$4,351.67万	$42.15亿	2.34%
35	MSTRBStrategy (bStocks Tokenized St	$126.02	$129.46	$122.05	$1,771.58万	$4,982.68万	-1.04%
119	LDOLido DAO	$0.3273	$0.3342	$0.302	$217.26万	$2.72亿	2.31%
34	PUMPPump.fun	$0.003641	$0.003736	$0.003478	$1,821.51万	$16.58亿	-1.81%
104	VIRTUALVirtuals Protocol	$0.5523	$0.558	$0.52	$288.37万	$3.57亿	-0.70%
153	LSK应用链	$0.1703	$0.1773	$0.1657	$147.19万	$3,527.33万	-3.73%
627	ASMLBASMLB	$1517.33	$1,526.00	$1,397.31	$12.20万	—	6.70%