ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
676	SKUUBSKUUB	$16.07	$18.55	$15.50	$6.35万	—	-12.43%
78	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$522.06万	$33.70亿	0.42%
641	SIGNSign	$0.01005	$0.01029	$0.00954	$10.71万	$1,212.75万	0.30%
57	ZROLayerZero	$1.816	$1.95	$1.76	$974.69万	$2.00亿	-4.32%
42	INTCBIntel (bStocks Tokenized Stock	$58.54	$62.10	$56.72	$1,363.54万	$8,769.81万	-5.73%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.63万	$979.80万	0.71%
496	NOKBNOKB	$8.27	$8.75	$8.19	$23.53万	—	-3.73%
124	LITEBLITEB	$635.11	$702.97	$599.49	$198.08万	—	-8.32%
266	ROSEOasis	$0.00612	$0.00623	$0.00559	$61.34万	$4,076.44万	3.91%
110	ETHFIEther.fi	$0.5929	$0.6219	$0.5528	$266.45万	$5.81亿	2.42%
95	BABABBABAB	$105.67	$107.58	$99.04	$352.75万	—	4.94%
75	DASH达世币	$48.35	$49.28	$44.06	$547.06万	$6.29亿	3.82%
11	UNIUniswap	$7.605	$7.79	$6.94	$6,468.50万	$46.31亿	5.74%
34	MSTRBStrategy (bStocks Tokenized St	$143.59	$146.19	$129.30	$1,803.83万	$4,982.68万	5.13%
125	LDOLido DAO	$0.3396	$0.3547	$0.3189	$196.93万	$2.89亿	1.53%
31	PUMPPump.fun	$0.004232	$0.00456	$0.0041	$2,327.53万	$19.87亿	-4.12%
102	VIRTUALVirtuals Protocol	$0.594	$0.6145	$0.568	$316.66万	$3.90亿	-0.67%
64	LSK应用链	$0.1994	$0.2146	$0.1743	$801.16万	$4,199.50万	10.53%
514	ASMLBASMLB	$1505.15	$1,577.50	$1,481.55	$22.12万	—	-4.45%