HIVE

HIVE · 美元计价

$0.0451

≈ ￥0.29766

-0.22% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0457

24H 最低

$0.0442

今日开盘

$0.0452

24H 成交量

$6.61万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
691	SKUUBSKUUB	$18.03	$18.83	$16.67	$2.16万	—	-2.49%
80	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.15	$370.67万	$34.10亿	-2.77%
571	SIGNSign	$0.00989	$0.01033	$0.00963	$14.48万	$1,199.05万	-3.04%
51	ZROLayerZero	$1.836	$1.85	$1.68	$716.83万	$1.88亿	4.97%
21	INTCBINTCB	$62.28	$66.50	$59.48	$2,340.41万	—	-4.48%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	1.09%
449	NOKBNOKB	$8.5	$8.86	$8.24	$26.21万	—	-3.52%
81	LITEBLITEB	$700.88	$821.82	$680.48	$367.97万	—	-14.61%
324	ROSEOasis Network	$0.00587	$0.00602	$0.00567	$43.27万	$3,938.41万	-1.35%
123	ETHFIEther.fi	$0.5879	$0.5974	$0.5681	$163.52万	$5.62亿	-0.53%
161	BABABBABAB	$102.19	$103.93	$101.09	$103.08万	—	0.84%
95	DASHDash	$46.35	$48.23	$45.40	$239.14万	$5.98亿	-3.05%
13	UNIUniswap	$7.249	$7.35	$6.81	$4,246.18万	$44.45亿	0.14%
35	MSTRBMSTRB	$131.73	$137.47	$129.04	$1,284.92万	—	-0.27%
175	LDOLido DAO	$0.3338	$0.3388	$0.3236	$90.64万	$2.73亿	-0.09%
42	PUMPPump.fun	$0.004237	$0.004295	$0.003873	$1,043.55万	$18.22亿	3.85%
170	VIRTUALVirtuals Protocol	$0.5889	$0.5937	$0.5716	$96.06万	$3.74亿	0.17%
92	LSKLisk	$0.1809	$0.1922	$0.1727	$275.49万	$3,769.84万	-2.79%
657	ASMLBASMLB	$1569.5	$1,600.58	$1,521.96	$6.91万	—	-0.99%