HIMSB

HIMSB · 美元计价

$22.24

≈ ￥146.784

-10.68% (-$2.66)

更新于 2026-11-10 22:20:02

24H 最高

$25.62

24H 最低

$20.65

今日开盘

$24.9

24H 成交量

$27.59万

流通市值

—

24H 涨跌额

(-$2.66)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
574	SKUUBSKUUB	$12.7	$13.84	$11.96	$13.50万	—	5.75%
33	GRAMGram (prev. Toncoin)	$1.092	$1.12	$1.02	$1,505.00万	$29.67亿	3.61%
99	SIGNSign	$0.00886	$0.01005	$0.00865	$243.69万	$1,112.39万	1.61%
61	ZROLayerZero	$1.501	$1.55	$1.46	$642.12万	$1.64亿	-3.04%
52	INTCBIntel (bStocks Tokenized Stock	$57.42	$60.07	$55.91	$872.12万	$8,769.81万	1.16%
336	JOELFJ	$0.0269	$0.0292	$0.0266	$41.30万	$960.01万	-2.18%
633	NOKBNOKB	$8.12	$8.39	$7.89	$9.16万	—	2.79%
139	LITEBLITEB	$565.19	$616.97	$546.00	$132.21万	—	3.32%
338	ROSEOasis Network	$0.00534	$0.00565	$0.0053	$41.17万	$3,688.66万	-3.61%
68	ETHFIEther.fi	$0.6263	$0.6424	$0.616	$553.30万	$6.02亿	1.49%
130	BABABBABAB	$105.34	$107.71	$102.92	$156.67万	—	-2.16%
96	DASH达世币	$46.52	$47.89	$45.43	$253.32万	$6.07亿	-2.15%
16	UNIUniswap	$7.007	$7.14	$6.82	$3,607.02万	$42.15亿	1.58%
43	MSTRBStrategy (bStocks Tokenized St	$122.57	$129.46	$122.00	$1,065.00万	$4,982.68万	-1.83%
149	LDOLido DAO	$0.3251	$0.3342	$0.32	$123.40万	$2.72亿	-1.07%
51	PUMPPump.fun	$0.003501	$0.003712	$0.003428	$929.66万	$16.58亿	-4.08%
152	VIRTUALVirtuals Protocol	$0.5356	$0.558	$0.5298	$119.82万	$3.57亿	-1.71%
167	LSK应用链	$0.1722	$0.1773	$0.1664	$103.62万	$3,527.33万	-1.26%
544	ASMLBASMLB	$1503.26	$1,530.19	$1,471.36	$15.78万	—	1.58%