Hedera Hashgraph

HBAR · 美元计价

$0.06656

≈ ￥0.439296

-1.89% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.06807

24H 最低

$0.06638

今日开盘

$0.06784

24H 成交量

$266.99万

流通市值

$29.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
645	SKUUBSKUUB	$12.48	$12.60	$12.33	$1.66万	—	-0.64%
40	GRAMGram (prev. Toncoin)	$1.063	$1.11	$1.05	$532.93万	$30.17亿	-3.63%
47	SIGNSign	$0.00903	$0.01111	$0.0083	$419.18万	$1,137.15万	-2.06%
83	ZROLayerZero	$1.606	$1.66	$1.59	$178.61万	$1.78亿	-1.77%
98	INTCBIntel (bStocks Tokenized Stock	$56.27	$56.58	$55.92	$148.46万	$8,769.81万	-0.48%
603	JOELFJ	$0.0269	$0.0278	$0.0268	$4.86万	$926.86万	-2.18%
683	NOKBNOKB	$7.67	$7.71	$7.65	$3,878.33	—	0.13%
509	LITEBLITEB	$537.65	$540.69	$535.43	$11.62万	—	-0.36%
420	ROSEOasis Network	$0.00552	$0.00578	$0.00551	$18.35万	$3,780.93万	-4.50%
67	ETHFIEther.fi	$0.5871	$0.6042	$0.5808	$231.13万	$5.72亿	-0.48%
637	BABABBABAB	$109.19	$109.55	$108.95	$2.29万	—	-0.25%
79	DASH达世币	$46.94	$47.84	$45.72	$185.55万	$6.04亿	-0.49%
12	UNIUniswap	$7.023	$7.25	$6.97	$2,211.62万	$43.12亿	-0.13%
57	MSTRBStrategy (bStocks Tokenized St	$128.38	$129.41	$126.17	$297.23万	$4,982.68万	-0.80%
163	LDOLido DAO	$0.3203	$0.3286	$0.3199	$74.79万	$2.69亿	-1.33%
17	PUMPPump.fun	$0.003669	$0.003915	$0.003568	$1,209.26万	$16.67亿	-6.26%
138	VIRTUALVirtuals Protocol	$0.561	$0.5691	$0.5591	$88.46万	$3.64亿	-1.39%
82	LSK应用链	$0.1801	$0.1952	$0.1765	$180.24万	$3,696.62万	-5.61%
671	ASMLBASMLB	$1432.18	$1,434.41	$1,425.69	$5,389.62	—	0.19%