The Graph

GRT · 美元计价

$0.01763

≈ ￥0.116358

-5.42% (-$0.00)

更新于 2026-11-11 02:10:02

24H 最高

$0.01876

24H 最低

$0.01736

今日开盘

$0.01864

24H 成交量

$85.78万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
584	SKUUBSKUUB	$12.4	$13.84	$12.16	$14.04万	—	-6.49%
31	GRAMGram (prev. Toncoin)	$1.11	$1.12	$1.02	$1,733.87万	$31.69亿	7.04%
156	SIGNSign	$0.0089	$0.00947	$0.00868	$122.14万	$1,058.85万	-4.30%
64	ZROLayerZero	$1.453	$1.56	$1.45	$658.78万	$1.61亿	-3.20%
51	INTCBIntel (bStocks Tokenized Stock	$57.34	$60.65	$56.90	$871.91万	$8,769.81万	-1.51%
363	JOELFJ	$0.0267	$0.0292	$0.0262	$38.59万	$908.95万	-4.98%
646	NOKBNOKB	$8.14	$8.39	$8.08	$8.61万	—	-0.49%
147	LITEBLITEB	$574.96	$612.76	$560.00	$132.09万	—	-3.74%
286	ROSEOasis Network	$0.00532	$0.00551	$0.00521	$53.65万	$3,548.50万	-3.10%
68	ETHFIEther.fi	$0.6288	$0.6448	$0.616	$592.00万	$6.09亿	0.74%
118	BABABBABAB	$102.63	$106.76	$102.57	$193.85万	—	-2.74%
74	DASH达世币	$43.48	$47.59	$42.39	$431.00万	$5.55亿	-8.29%
14	UNIUniswap	$6.678	$7.16	$6.61	$4,543.88万	$40.75亿	-5.16%
45	MSTRBStrategy (bStocks Tokenized St	$119.95	$128.54	$118.65	$1,004.15万	$4,982.68万	-4.54%
163	LDOLido DAO	$0.3228	$0.3332	$0.3173	$116.43万	$2.67亿	-2.03%
46	PUMPPump.fun	$0.003399	$0.003666	$0.003345	$990.16万	$15.54亿	-6.54%
141	VIRTUALVirtuals Protocol	$0.5274	$0.5577	$0.519	$146.20万	$3.40亿	-4.56%
155	LSK应用链	$0.1657	$0.1743	$0.164	$122.95万	$3,313.37万	-4.11%
555	ASMLBASMLB	$1501.44	$1,545.53	$1,488.79	$17.66万	—	-0.65%