GENIUS

GENIUS · 美元计价

$0.3008

≈ ￥1.9853

-0.76% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3031

24H 成交量

$42.27万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
691	SKUUBSKUUB	$17.35	$18.83	$16.67	$2.12万	—	-7.66%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$359.00万	$34.10亿	-3.76%
568	SIGNSign	$0.00982	$0.01033	$0.00963	$14.93万	$1,199.05万	-4.20%
53	ZROLayerZero	$1.768	$1.80	$1.68	$645.39万	$1.88亿	0.51%
21	INTCBINTCB	$61.22	$66.50	$59.48	$2,449.25万	—	-6.26%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.57万	$939.50万	-1.08%
442	NOKBNOKB	$8.44	$8.89	$8.24	$26.72万	—	-5.06%
61	LITEBLITEB	$690.36	$943.13	$680.48	$570.97万	—	-26.56%
326	ROSEOasis Network	$0.00581	$0.00602	$0.00567	$41.86万	$3,938.41万	-2.84%
124	ETHFIEther.fi	$0.5805	$0.5974	$0.5681	$159.94万	$5.62亿	-2.12%
152	BABABBABAB	$101.89	$103.93	$101.09	$109.06万	—	0.52%
104	DASHDash	$45.82	$48.35	$45.40	$224.59万	$5.98亿	-4.90%
13	UNIUniswap	$7.174	$7.35	$6.81	$4,150.97万	$44.45亿	-0.40%
34	MSTRBMSTRB	$131.1	$137.47	$129.04	$1,341.65万	—	-1.81%
179	LDOLido DAO	$0.3316	$0.3388	$0.3236	$88.55万	$2.73亿	-1.28%
44	PUMPPump.fun	$0.004141	$0.004221	$0.003873	$974.18万	$18.22亿	0.58%
166	VIRTUALVirtuals Protocol	$0.5854	$0.5937	$0.5716	$98.76万	$3.74亿	-0.88%
91	LSKLisk	$0.1796	$0.1922	$0.1727	$283.22万	$3,769.84万	-5.17%
658	ASMLBASMLB	$1559.41	$1,600.58	$1,521.96	$6.33万	—	-1.93%