Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-07 21:05:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,067.96万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
597	SKUUBSKUUB	$12.48	$13.32	$11.78	$10.06万	—	-1.11%
64	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$368.32万	$31.45亿	0.46%
640	SIGNSign	$0.00905	$0.00952	$0.00904	$6.29万	$1,114.60万	-3.93%
76	ZROLayerZero	$1.629	$1.70	$1.61	$284.12万	$1.81亿	-1.39%
47	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$54.57	$627.90万	$8,769.81万	2.86%
659	JOELFJ	$0.0276	$0.0279	$0.0272	$4.68万	$948.24万	0.73%
683	NOKBNOKB	$7.68	$7.85	$7.59	$2.85万	—	-1.67%
199	LITEBLITEB	$539.03	$564.68	$519.11	$72.45万	—	-3.37%
415	ROSEOasis Network	$0.00574	$0.00591	$0.00571	$25.38万	$3,929.24万	-1.54%
95	ETHFIEther.fi	$0.585	$0.5925	$0.5721	$211.86万	$5.65亿	0.98%
250	BABABBABAB	$109.41	$109.79	$106.35	$53.05万	—	2.18%
67	DASH达世币	$46.71	$48.72	$45.98	$336.24万	$6.20亿	1.59%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,202.51万	$42.24亿	1.59%
40	MSTRBStrategy (bStocks Tokenized St	$128.78	$130.76	$125.80	$792.16万	$4,982.68万	-1.03%
121	LDOLido DAO	$0.3245	$0.3362	$0.3221	$131.59万	$2.76亿	-1.96%
36	PUMPPump.fun	$0.003795	$0.004175	$0.00378	$995.17万	$18.63亿	-5.22%
146	VIRTUALVirtuals Protocol	$0.5666	$0.5872	$0.5624	$101.77万	$3.75亿	-1.79%
60	LSK应用链	$0.1852	$0.2026	$0.1772	$394.14万	$3,755.47万	0.11%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.90万	—	-1.01%