以太经典

ETC · 美元计价

$6.74

≈ ￥44.484

-1.89% (-$0.13)

更新于 2026-11-09 11:50:04

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.87

24H 成交量

$141.81万

流通市值

$10.66亿

24H 涨跌额

(-$0.13)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
627	SKUUBSKUUB	$12.58	$12.88	$11.57	$8.56万	—	0.56%
55	GRAMGram (prev. Toncoin)	$1	$1.07	$1.00	$593.03万	$29.88亿	-5.30%
149	SIGNSign	$0.00809	$0.00959	$0.00805	$101.82万	$1,040.98万	-15.38%
67	ZROLayerZero	$1.596	$1.64	$1.52	$378.47万	$1.73亿	-1.30%
57	INTCBIntel (bStocks Tokenized Stock	$56.76	$57.16	$54.77	$455.74万	$8,769.81万	0.94%
642	JOELFJ	$0.0256	$0.0271	$0.0249	$6.79万	$893.86万	-5.54%
650	NOKBNOKB	$7.71	$7.75	$7.57	$5.44万	—	0.26%
218	LITEBLITEB	$540.57	$546.27	$521.31	$68.94万	—	0.57%
279	ROSEOasis Network	$0.00541	$0.00562	$0.00516	$50.33万	$3,632.19万	-3.57%
85	ETHFIEther.fi	$0.5951	$0.6041	$0.5594	$257.59万	$5.64亿	0.52%
376	BABABBABAB	$107.54	$110.31	$107.32	$35.26万	—	-1.40%
70	DASH达世币	$46.62	$48.19	$44.33	$342.40万	$6.11亿	-1.89%
14	UNIUniswap	$6.958	$7.15	$6.63	$2,562.85万	$42.31亿	-2.54%
43	MSTRBStrategy (bStocks Tokenized St	$126.15	$129.03	$122.23	$807.71万	$4,982.68万	-1.02%
125	LDOLido DAO	$0.3215	$0.3261	$0.302	$144.23万	$2.63亿	-1.20%
23	PUMPPump.fun	$0.003622	$0.003774	$0.003478	$1,485.20万	$16.78亿	-1.25%
95	VIRTUALVirtuals Protocol	$0.5415	$0.5666	$0.52	$216.16万	$3.60亿	-3.89%
107	LSK应用链	$0.1686	$0.189	$0.1674	$169.01万	$3,650.15万	-8.52%
663	ASMLBASMLB	$1433.43	$1,447.70	$1,397.47	$3.24万	—	0.16%