OpenEden

EDEN · 美元计价

$0.04633

≈ ￥0.305778

-4.06% (-$0.00)

更新于 2026-11-09 00:00:02

24H 最高

$0.04872

24H 最低

$0.0463

今日开盘

$0.04829

24H 成交量

$12.96万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
647	SKUUBSKUUB	$12.44	$12.60	$12.33	$1.38万	—	0.49%
41	GRAMGram (prev. Toncoin)	$1.061	$1.10	$1.05	$512.68万	$30.17亿	-2.84%
46	SIGNSign	$0.00849	$0.01111	$0.00833	$423.51万	$1,137.15万	1.80%
74	ZROLayerZero	$1.592	$1.66	$1.58	$218.25万	$1.78亿	-2.75%
102	INTCBIntel (bStocks Tokenized Stock	$56.1	$56.55	$55.92	$135.79万	$8,769.81万	0.13%
615	JOELFJ	$0.0265	$0.0276	$0.0263	$4.06万	$926.86万	-3.64%
661	NOKBNOKB	$7.68	$7.71	$7.66	$7,630.05	—	0.00%
547	LITEBLITEB	$537.35	$540.69	$535.43	$9.06万	—	0.08%
406	ROSEOasis Network	$0.00551	$0.00576	$0.0055	$19.64万	$3,780.93万	-3.33%
67	ETHFIEther.fi	$0.5909	$0.6042	$0.5816	$236.78万	$5.72亿	0.92%
627	BABABBABAB	$109.27	$109.42	$108.95	$3.08万	—	-0.10%
75	DASH达世币	$47.84	$47.85	$45.72	$213.80万	$6.04亿	3.98%
13	UNIUniswap	$7.01	$7.25	$6.95	$2,077.37万	$43.12亿	-0.17%
64	MSTRBStrategy (bStocks Tokenized St	$128.29	$129.03	$126.17	$255.19万	$4,982.68万	0.52%
145	LDOLido DAO	$0.32	$0.3286	$0.3178	$80.20万	$2.69亿	-1.27%
20	PUMPPump.fun	$0.00374	$0.003774	$0.003568	$1,059.99万	$16.67亿	2.49%
140	VIRTUALVirtuals Protocol	$0.5588	$0.5676	$0.5566	$83.73万	$3.64亿	-0.78%
91	LSK应用链	$0.1831	$0.189	$0.1756	$156.21万	$3,696.62万	0.66%
669	ASMLBASMLB	$1430.01	$1,435.79	$1,425.69	$5,091.39	—	0.05%