COHRB

COHRB · 美元计价

$204.82

≈ ￥1351.81

-4.70% (-$10.09)

更新于 2026-11-03 19:45:02

24H 最高

$227.23

24H 最低

$198.44

今日开盘

$214.91

24H 成交量

$41.04万

流通市值

—

24H 涨跌额

(-$10.09)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
691	SKUUBSKUUB	$17.39	$18.83	$16.67	$2.22万	—	-7.35%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$350.09万	$34.10亿	-3.52%
563	SIGNSign	$0.00983	$0.01033	$0.00963	$15.57万	$1,199.05万	-3.25%
53	ZROLayerZero	$1.77	$1.80	$1.68	$646.52万	$1.88亿	0.80%
21	INTCBINTCB	$61.46	$66.50	$59.48	$2,498.61万	—	-6.28%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.30万	$939.50万	-0.36%
436	NOKBNOKB	$8.47	$8.91	$8.24	$27.22万	—	-2.98%
59	LITEBLITEB	$696.81	$943.13	$680.48	$601.76万	—	-19.28%
325	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.91万	$3,938.41万	-2.52%
122	ETHFIEther.fi	$0.582	$0.5974	$0.5681	$162.57万	$5.62亿	-1.84%
152	BABABBABAB	$102.16	$103.93	$101.09	$109.03万	—	0.61%
104	DASHDash	$45.82	$48.35	$45.40	$224.75万	$5.98亿	-4.56%
13	UNIUniswap	$7.208	$7.35	$6.81	$4,119.50万	$44.45亿	0.49%
33	MSTRBMSTRB	$131.25	$137.47	$129.04	$1,374.70万	—	-1.35%
178	LDOLido DAO	$0.3303	$0.3388	$0.3236	$88.70万	$2.73亿	-1.20%
43	PUMPPump.fun	$0.004164	$0.004221	$0.003873	$939.76万	$18.22亿	1.78%
166	VIRTUALVirtuals Protocol	$0.5848	$0.5937	$0.5716	$99.49万	$3.74亿	-0.41%
90	LSKLisk	$0.1802	$0.1922	$0.1727	$284.39万	$3,769.84万	-4.61%
654	ASMLBASMLB	$1560.3	$1,600.58	$1,521.96	$7.17万	—	-1.61%