Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 16:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
688	SKUUBSKUUB	$17.08	$19.00	$16.67	$2.32万	—	-9.20%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$328.70万	$34.10亿	-2.59%
534	SIGNSign	$0.00975	$0.01033	$0.00963	$17.36万	$1,199.05万	-3.75%
58	ZROLayerZero	$1.695	$1.80	$1.68	$594.06万	$1.88亿	-4.18%
20	INTCBINTCB	$60.76	$66.89	$59.48	$2,801.04万	—	-8.44%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-2.15%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.67万	—	-4.60%
57	LITEBLITEB	$690.15	$943.13	$680.48	$595.94万	—	-20.29%
314	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.16万	$3,938.41万	-4.04%
122	ETHFIEther.fi	$0.574	$0.6019	$0.5681	$167.60万	$5.62亿	-3.58%
153	BABABBABAB	$101.76	$103.93	$101.09	$109.75万	—	0.46%
105	DASHDash	$45.47	$48.35	$45.40	$223.63万	$5.98亿	-4.87%
13	UNIUniswap	$7.023	$7.35	$6.81	$4,526.15万	$44.45亿	-2.11%
31	MSTRBMSTRB	$129.87	$137.47	$129.04	$1,466.54万	—	-3.21%
173	LDOLido DAO	$0.3254	$0.3388	$0.3236	$95.58万	$2.73亿	-2.87%
46	PUMPPump.fun	$0.003918	$0.004221	$0.003873	$836.18万	$18.22亿	-3.95%
151	VIRTUALVirtuals Protocol	$0.5751	$0.5937	$0.5716	$110.60万	$3.74亿	-2.29%
89	LSKLisk	$0.1752	$0.1956	$0.1727	$300.24万	$3,769.84万	-9.74%
648	ASMLBASMLB	$1541.74	$1,600.58	$1,521.96	$7.78万	—	-3.13%