币安币

BNB · 美元计价

$700.13

≈ ￥4620.86

0.75% ($5.20)

更新于 2026-11-08 21:20:02

24H 最高

$702.00

24H 最低

$693.40

今日开盘

$694.93

24H 成交量

$3,614.27万

流通市值

$912.76亿

24H 涨跌额

($5.20)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
645	SKUUBSKUUB	$12.55	$12.60	$12.33	$1.63万	—	0.48%
42	GRAMGram (prev. Toncoin)	$1.067	$1.11	$1.05	$506.53万	$30.17亿	-3.09%
47	SIGNSign	$0.00881	$0.01111	$0.0083	$434.82万	$1,137.15万	-2.22%
82	ZROLayerZero	$1.61	$1.66	$1.59	$182.08万	$1.78亿	-1.17%
101	INTCBIntel (bStocks Tokenized Stock	$56.52	$56.58	$55.92	$133.18万	$8,769.81万	0.14%
606	JOELFJ	$0.0267	$0.0278	$0.0266	$5.11万	$926.86万	-3.26%
685	NOKBNOKB	$7.71	$7.71	$7.65	$3,231.39	—	0.26%
543	LITEBLITEB	$539.25	$540.69	$535.43	$9.43万	—	0.12%
428	ROSEOasis Network	$0.00555	$0.00576	$0.00551	$16.92万	$3,780.93万	-2.97%
69	ETHFIEther.fi	$0.5993	$0.6042	$0.5808	$241.61万	$5.72亿	2.53%
617	BABABBABAB	$109.34	$109.41	$108.95	$3.61万	—	-0.06%
76	DASH达世币	$46.96	$47.84	$45.72	$191.37万	$6.04亿	1.12%
12	UNIUniswap	$7.05	$7.25	$6.97	$2,175.50万	$43.12亿	0.21%
62	MSTRBStrategy (bStocks Tokenized St	$128.99	$129.00	$126.17	$263.44万	$4,982.68万	0.38%
157	LDOLido DAO	$0.322	$0.3286	$0.3193	$75.63万	$2.69亿	-0.71%
19	PUMPPump.fun	$0.003713	$0.003794	$0.003568	$1,142.72万	$16.67亿	-1.49%
144	VIRTUALVirtuals Protocol	$0.564	$0.5687	$0.5591	$81.00万	$3.64亿	-0.39%
100	LSK应用链	$0.1783	$0.1862	$0.1756	$134.38万	$3,696.62万	-3.83%
677	ASMLBASMLB	$1431.36	$1,434.41	$1,425.69	$4,180.08	—	0.01%