Berachain

BERA · 美元计价

$0.1116

≈ ￥0.73656

-4.37% (-$0.01)

更新于 2026-11-08 16:30:02

24H 最高

$0.1169

24H 最低

$0.1113

今日开盘

$0.1167

24H 成交量

$25.36万

流通市值

$1,200.35万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
645	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.82万	—	-0.24%
40	GRAMGram (prev. Toncoin)	$1.061	$1.11	$1.05	$523.33万	$30.17亿	-3.98%
47	SIGNSign	$0.00898	$0.01111	$0.0083	$415.01万	$1,137.15万	-3.02%
82	ZROLayerZero	$1.605	$1.66	$1.59	$179.32万	$1.78亿	-3.26%
88	INTCBIntel (bStocks Tokenized Stock	$56.29	$56.79	$55.92	$168.53万	$8,769.81万	-0.23%
602	JOELFJ	$0.027	$0.0278	$0.0269	$4.79万	$926.86万	-2.88%
683	NOKBNOKB	$7.69	$7.71	$7.65	$3,956.36	—	0.13%
502	LITEBLITEB	$537.49	$541.61	$535.43	$12.09万	—	-0.21%
425	ROSEOasis Network	$0.00556	$0.0058	$0.00556	$18.44万	$3,780.93万	-3.81%
64	ETHFIEther.fi	$0.5905	$0.6042	$0.5808	$235.52万	$5.72亿	0.37%
636	BABABBABAB	$109.2	$109.59	$108.95	$2.42万	—	-0.29%
78	DASH达世币	$47.06	$47.84	$45.72	$189.35万	$6.04亿	-0.59%
12	UNIUniswap	$7.069	$7.25	$6.97	$2,208.36万	$43.12亿	0.28%
58	MSTRBStrategy (bStocks Tokenized St	$128.42	$129.63	$126.17	$297.07万	$4,982.68万	-0.68%
151	LDOLido DAO	$0.3225	$0.3286	$0.3199	$80.96万	$2.69亿	-1.35%
17	PUMPPump.fun	$0.003682	$0.003959	$0.003568	$1,161.95万	$16.67亿	-6.48%
135	VIRTUALVirtuals Protocol	$0.5637	$0.5704	$0.5591	$89.77万	$3.64亿	-1.07%
81	LSK应用链	$0.1792	$0.1952	$0.1765	$180.56万	$3,696.62万	-5.98%
672	ASMLBASMLB	$1434.17	$1,435.13	$1,425.69	$5,433.40	—	0.32%