AVA

AVA · 美元计价

$0.2597

≈ ￥1.714

-3.82% (-$0.01)

更新于 2026-11-08 13:15:02

24H 最高

$0.2783

24H 最低

$0.2585

今日开盘

$0.27

24H 成交量

$55.54万

流通市值

$1,460.25万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
39	GRAMGram (prev. Toncoin)	$1.056	$1.11	$1.05	$525.59万	$30.17亿	-4.35%
48	SIGNSign	$0.00897	$0.01111	$0.0083	$386.22万	$1,137.15万	-3.34%
77	ZROLayerZero	$1.603	$1.67	$1.59	$196.56万	$1.78亿	-1.84%
86	INTCBIntel (bStocks Tokenized Stock	$56.18	$56.79	$55.92	$176.04万	$8,769.81万	-0.36%
599	JOELFJ	$0.0269	$0.0279	$0.0269	$5.22万	$926.86万	-2.54%
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,197.06	—	0.00%
507	LITEBLITEB	$537.12	$541.61	$535.43	$11.81万	—	-0.15%
436	ROSEOasis Network	$0.0056	$0.00583	$0.00558	$17.45万	$3,780.93万	-3.61%
65	ETHFIEther.fi	$0.5856	$0.6042	$0.5808	$238.91万	$5.72亿	-0.10%
622	BABABBABAB	$109.02	$109.59	$108.95	$3.31万	—	-0.37%
79	DASH达世币	$47.4	$47.94	$45.72	$192.99万	$6.04亿	0.66%
11	UNIUniswap	$7.083	$7.25	$6.97	$2,293.45万	$43.12亿	0.93%
57	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.64	$126.17	$288.33万	$4,982.68万	-1.39%
184	LDOLido DAO	$0.3248	$0.3288	$0.3199	$69.41万	$2.69亿	-0.70%
18	PUMPPump.fun	$0.003664	$0.003959	$0.003568	$1,134.12万	$16.67亿	-5.98%
129	VIRTUALVirtuals Protocol	$0.5635	$0.5724	$0.5591	$92.37万	$3.64亿	-0.48%
73	LSK应用链	$0.1814	$0.1952	$0.1765	$210.61万	$3,696.62万	-4.17%
673	ASMLBASMLB	$1431.15	$1,435.13	$1,424.71	$5,741.72	—	0.19%