Ark

ARK · 美元计价

$0.1537

≈ ￥1.0144

-4.12% (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高

$0.1609

24H 最低

$0.1535

今日开盘

$0.1603

24H 成交量

$10.01万

流通市值

$3,199.41万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SKUUBSKUUB	$12.39	$12.68	$11.78	$5.10万	—	2.06%
53	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$395.97万	$31.45亿	-1.99%
298	SIGNSign	$0.00844	$0.00939	$0.0083	$37.81万	$1,114.60万	-9.93%
83	ZROLayerZero	$1.637	$1.67	$1.61	$223.40万	$1.81亿	-0.61%
50	INTCBIntel (bStocks Tokenized Stock	$56.03	$57.37	$55.13	$426.17万	$8,769.81万	0.68%
634	JOELFJ	$0.0275	$0.0279	$0.0272	$5.27万	$948.24万	-0.36%
680	NOKBNOKB	$7.66	$7.74	$7.63	$1.67万	—	0.13%
370	LITEBLITEB	$536.94	$542.37	$519.11	$27.65万	—	-0.12%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.72万	$3,929.24万	-2.56%
85	ETHFIEther.fi	$0.587	$0.5925	$0.5721	$198.20万	$5.65亿	1.84%
354	BABABBABAB	$109.38	$109.79	$108.54	$29.46万	—	0.32%
79	DASH达世币	$46.04	$48.72	$45.88	$235.81万	$6.20亿	-4.08%
15	UNIUniswap	$7.021	$7.11	$6.86	$1,754.96万	$42.24亿	1.04%
49	MSTRBStrategy (bStocks Tokenized St	$127.68	$129.79	$125.98	$439.53万	$4,982.68万	-0.08%
124	LDOLido DAO	$0.3239	$0.3357	$0.3221	$109.96万	$2.76亿	-2.41%
27	PUMPPump.fun	$0.003583	$0.00409	$0.003568	$1,016.36万	$18.63亿	-11.22%
160	VIRTUALVirtuals Protocol	$0.5629	$0.5806	$0.5618	$82.44万	$3.75亿	-2.58%
55	LSK应用链	$0.1815	$0.2026	$0.1772	$377.17万	$3,755.47万	-1.47%
689	ASMLBASMLB	$1429.34	$1,435.13	$1,413.50	$1.29万	—	0.73%