ApeCoin

APE · 美元计价

$0.1162

≈ ￥0.76692

4.40% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.1174

24H 最低

$0.1065

今日开盘

$0.1113

24H 成交量

$77.59万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
676	SKUUBSKUUB	$16.07	$18.55	$15.50	$6.36万	—	-12.57%
78	GRAMGram (prev. Toncoin)	$1.187	$1.21	$1.14	$518.34万	$33.70亿	0.68%
637	SIGNSign	$0.01009	$0.01029	$0.00954	$10.82万	$1,212.75万	1.00%
58	ZROLayerZero	$1.815	$1.95	$1.76	$959.33万	$2.00亿	-4.12%
42	INTCBIntel (bStocks Tokenized Stock	$58.6	$62.08	$56.72	$1,359.46万	$8,769.81万	-5.59%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.61万	$979.80万	1.06%
497	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
124	LITEBLITEB	$629.27	$702.97	$599.49	$202.40万	—	-8.93%
266	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.42万	$4,076.44万	4.77%
110	ETHFIEther.fi	$0.5961	$0.6219	$0.5528	$265.39万	$5.81亿	3.35%
95	BABABBABAB	$105.56	$107.58	$99.04	$352.75万	—	4.84%
74	DASH达世币	$48.72	$49.28	$44.06	$549.25万	$6.29亿	4.98%
11	UNIUniswap	$7.635	$7.79	$6.94	$6,459.98万	$46.31亿	6.56%
34	MSTRBStrategy (bStocks Tokenized St	$143.66	$146.19	$129.30	$1,808.04万	$4,982.68万	5.40%
125	LDOLido DAO	$0.3412	$0.3547	$0.3189	$197.59万	$2.89亿	2.31%
32	PUMPPump.fun	$0.00424	$0.00456	$0.0041	$2,310.44万	$19.87亿	-3.29%
102	VIRTUALVirtuals Protocol	$0.5972	$0.6145	$0.568	$318.04万	$3.90亿	0.10%
64	LSK应用链	$0.1982	$0.2146	$0.1743	$802.95万	$4,199.50万	10.17%
515	ASMLBASMLB	$1505.48	$1,577.50	$1,481.55	$22.07万	—	-4.25%