Ankr

ANKR · 美元计价

$0.00388

≈ ￥0.025608

-1.02% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.00396

24H 最低

$0.00372

今日开盘

$0.00392

24H 成交量

$35.40万

流通市值

$3,836.39万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
628	SKUUBSKUUB	$12.54	$12.88	$11.57	$7.84万	—	0.24%
55	GRAMGram (prev. Toncoin)	$1.011	$1.07	$1.00	$552.95万	$29.88亿	-4.44%
132	SIGNSign	$0.00819	$0.0098	$0.00805	$127.24万	$1,040.98万	-13.24%
67	ZROLayerZero	$1.596	$1.64	$1.52	$363.41万	$1.73亿	-1.60%
63	INTCBIntel (bStocks Tokenized Stock	$56.01	$57.05	$54.77	$398.37万	$8,769.81万	-0.20%
637	JOELFJ	$0.0257	$0.0272	$0.0249	$6.81万	$893.86万	-5.17%
651	NOKBNOKB	$7.66	$7.74	$7.57	$5.11万	—	0.00%
292	LITEBLITEB	$534.18	$542.50	$521.31	$47.00万	—	-0.54%
277	ROSEOasis Network	$0.00542	$0.00565	$0.00516	$50.34万	$3,632.19万	-3.56%
85	ETHFIEther.fi	$0.5965	$0.6041	$0.5594	$258.57万	$5.64亿	0.73%
455	BABABBABAB	$109.57	$110.31	$108.65	$23.76万	—	0.41%
69	DASH达世币	$46.3	$48.19	$44.33	$360.58万	$6.11亿	-1.26%
14	UNIUniswap	$6.956	$7.20	$6.63	$2,703.85万	$42.31亿	-2.29%
45	MSTRBStrategy (bStocks Tokenized St	$126.23	$129.03	$122.23	$705.95万	$4,982.68万	-0.61%
123	LDOLido DAO	$0.3214	$0.3261	$0.302	$140.07万	$2.63亿	-1.02%
23	PUMPPump.fun	$0.00363	$0.003774	$0.003478	$1,454.61万	$16.78亿	-0.49%
93	VIRTUALVirtuals Protocol	$0.5427	$0.5666	$0.52	$219.96万	$3.60亿	-3.61%
104	LSK应用链	$0.1692	$0.189	$0.1674	$170.29万	$3,650.15万	-8.04%
661	ASMLBASMLB	$1421.17	$1,438.72	$1,397.47	$2.90万	—	-0.45%