Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 11:40:06

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$474.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
629	SKUUBSKUUB	$12.63	$12.88	$11.57	$8.47万	—	0.96%
55	GRAMGram (prev. Toncoin)	$1.004	$1.07	$1.00	$591.07万	$29.88亿	-4.83%
148	SIGNSign	$0.00809	$0.00959	$0.00805	$102.07万	$1,040.98万	-15.20%
67	ZROLayerZero	$1.599	$1.64	$1.52	$378.47万	$1.73亿	-1.05%
57	INTCBIntel (bStocks Tokenized Stock	$56.96	$57.16	$54.77	$451.58万	$8,769.81万	1.32%
641	JOELFJ	$0.0255	$0.0271	$0.0249	$6.76万	$893.86万	-5.90%
650	NOKBNOKB	$7.73	$7.75	$7.57	$5.44万	—	0.78%
220	LITEBLITEB	$541.17	$546.27	$521.31	$67.94万	—	0.68%
276	ROSEOasis Network	$0.00541	$0.00562	$0.00516	$50.80万	$3,632.19万	-3.74%
85	ETHFIEther.fi	$0.5942	$0.6041	$0.5594	$257.90万	$5.64亿	0.14%
378	BABABBABAB	$107.4	$110.31	$107.32	$34.46万	—	-1.53%
70	DASH达世币	$46.67	$48.19	$44.33	$345.05万	$6.11亿	-1.79%
14	UNIUniswap	$6.968	$7.16	$6.63	$2,562.48万	$42.31亿	-2.59%
43	MSTRBStrategy (bStocks Tokenized St	$126.38	$129.03	$122.23	$805.18万	$4,982.68万	-0.77%
125	LDOLido DAO	$0.3222	$0.3261	$0.302	$144.17万	$2.63亿	-0.95%
23	PUMPPump.fun	$0.003637	$0.003774	$0.003478	$1,484.61万	$16.78亿	-0.90%
95	VIRTUALVirtuals Protocol	$0.5426	$0.5666	$0.52	$216.10万	$3.60亿	-3.66%
107	LSK应用链	$0.1692	$0.189	$0.1674	$168.92万	$3,650.15万	-7.94%
663	ASMLBASMLB	$1436.69	$1,447.70	$1,397.47	$3.22万	—	0.27%