Aerodrome Finance

AERO · 美元计价

$0.5676

≈ ￥3.7462

-6.14% (-$0.04)

更新于 2026-11-09 14:40:01

24H 最高

$0.6107

24H 最低

$0.5587

今日开盘

$0.6047

24H 成交量

$248.39万

流通市值

$1.79亿

24H 涨跌额

(-$0.04)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
621	SKUUBSKUUB	$11.79	$12.88	$11.57	$9.59万	—	-5.76%
52	GRAMGram (prev. Toncoin)	$1.015	$1.07	$1.00	$651.98万	$29.88亿	-3.97%
166	SIGNSign	$0.00802	$0.00925	$0.00796	$94.07万	$1,040.98万	-12.45%
64	ZROLayerZero	$1.511	$1.64	$1.51	$420.83万	$1.73亿	-5.44%
55	INTCBIntel (bStocks Tokenized Stock	$55.56	$57.16	$54.77	$555.00万	$8,769.81万	-1.07%
641	JOELFJ	$0.0256	$0.0271	$0.0249	$7.51万	$893.86万	-4.83%
653	NOKBNOKB	$7.61	$7.75	$7.57	$6.02万	—	-0.65%
172	LITEBLITEB	$529.13	$546.27	$521.31	$90.41万	—	-1.57%
280	ROSEOasis Network	$0.00529	$0.00559	$0.00516	$51.65万	$3,632.19万	-5.20%
84	ETHFIEther.fi	$0.59	$0.6041	$0.5594	$271.53万	$5.64亿	-0.12%
317	BABABBABAB	$107.69	$110.31	$106.98	$44.78万	—	-1.18%
67	DASH达世币	$46.78	$48.19	$44.33	$391.03万	$6.11亿	-1.08%
15	UNIUniswap	$6.783	$7.12	$6.63	$2,707.91万	$42.31亿	-3.94%
43	MSTRBStrategy (bStocks Tokenized St	$123.77	$129.03	$122.23	$876.29万	$4,982.68万	-3.39%
127	LDOLido DAO	$0.3155	$0.3244	$0.302	$147.84万	$2.63亿	-2.56%
24	PUMPPump.fun	$0.003548	$0.003774	$0.003478	$1,604.98万	$16.78亿	-2.98%
94	VIRTUALVirtuals Protocol	$0.5317	$0.5666	$0.52	$226.49万	$3.60亿	-5.74%
108	LSK应用链	$0.1689	$0.189	$0.1674	$172.52万	$3,650.15万	-5.64%
665	ASMLBASMLB	$1417.18	$1,447.70	$1,397.47	$3.53万	—	-0.97%